시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	4,285	15	- 0.35%	14,701	63
12:05	4,290	10	- 0.23%	13,626	59
12:04	4,290	10	- 0.23%	13,625	59
12:03	4,285	15	- 0.35%	13,618	58
12:02	4,285	15	- 0.35%	13,582	58
12:01	4,290	10	- 0.23%	13,519	58
11:54	4,290	10	- 0.23%	13,518	58
11:53	4,285	15	- 0.35%	13,436	58
11:52	4,290	10	- 0.23%	13,435	58
11:51	4,290	10	- 0.23%	13,434	58