시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	4,250	50	- 1.16%	24,987	107
12:20	4,265	35	- 0.81%	24,855	106
12:17	4,265	35	- 0.81%	24,854	106
12:16	4,265	35	- 0.81%	24,826	106
12:15	4,270	30	- 0.70%	21,340	91
12:14	4,260	40	- 0.93%	21,314	91
12:13	4,255	45	- 1.05%	21,019	90
12:12	4,260	40	- 0.93%	20,933	90
12:11	4,250	50	- 1.16%	20,857	89
12:10	4,270	30	- 0.70%	19,046	82