시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	4,255	45	- 1.05%	33,498	143
12:35	4,255	45	- 1.05%	31,283	134
12:34	4,245	55	- 1.28%	31,024	133
12:33	4,255	45	- 1.05%	28,558	122
12:32	4,260	40	- 0.93%	28,546	122
12:31	4,260	40	- 0.93%	28,184	121
12:30	4,260	40	- 0.93%	28,177	120
12:29	4,265	35	- 0.81%	27,151	116
12:28	4,250	50	- 1.16%	26,918	115
12:27	4,265	35	- 0.81%	24,988	107