시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,255	45	- 1.05%	46,686	199
15:19	4,265	35	- 0.81%	45,977	196
15:18	4,255	45	- 1.05%	45,730	195
15:17	4,265	35	- 0.81%	45,661	195
15:16	4,265	35	- 0.81%	45,650	195
15:15	4,265	35	- 0.81%	45,649	195
15:14	4,265	35	- 0.81%	45,538	194
15:13	4,265	35	- 0.81%	45,519	194
15:12	4,265	35	- 0.81%	45,509	194
15:11	4,265	35	- 0.81%	45,499	194