시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,690	105	+ 2.29%	25,266	120
12:37	4,685	100	+ 2.18%	25,265	120
12:36	4,690	105	+ 2.29%	25,255	120
12:35	4,690	105	+ 2.29%	25,251	120
12:34	4,690	105	+ 2.29%	25,249	120
12:32	4,690	105	+ 2.29%	25,247	120
12:31	4,690	105	+ 2.29%	25,246	120
12:28	4,690	105	+ 2.29%	25,243	120
12:25	4,690	105	+ 2.29%	25,211	119
12:24	4,690	105	+ 2.29%	25,137	119