시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	4,685	100	+ 2.18%	26,111	124
12:55	4,685	100	+ 2.18%	26,110	124
12:54	4,680	95	+ 2.07%	25,953	123
12:53	4,680	95	+ 2.07%	25,946	123
12:51	4,655	70	+ 1.53%	25,621	121
12:50	4,690	105	+ 2.29%	25,421	120
12:49	4,690	105	+ 2.29%	25,420	120
12:43	4,685	100	+ 2.18%	25,419	120
12:42	4,690	105	+ 2.29%	25,347	120
12:41	4,685	100	+ 2.18%	25,346	120