시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	4,670	85	+ 1.85%	26,665	126
13:24	4,700	115	+ 2.51%	26,555	126
13:23	4,705	120	+ 2.62%	26,535	126
13:20	4,705	120	+ 2.62%	26,534	126
13:18	4,705	120	+ 2.62%	26,532	126
13:15	4,705	120	+ 2.62%	26,531	126
13:07	4,700	115	+ 2.51%	26,518	126
13:06	4,700	115	+ 2.51%	26,513	126
13:05	4,705	120	+ 2.62%	26,512	126
13:00	4,715	130	+ 2.84%	26,482	125