시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	4,710	125	+ 2.73%	27,682	131
13:45	4,710	125	+ 2.73%	27,671	131
13:44	4,715	130	+ 2.84%	27,570	131
13:41	4,715	130	+ 2.84%	27,535	130
13:40	4,715	130	+ 2.84%	27,151	129
13:39	4,695	110	+ 2.40%	27,001	128
13:38	4,685	100	+ 2.18%	26,998	128
13:37	4,680	95	+ 2.07%	26,988	128
13:35	4,685	100	+ 2.18%	26,688	126
13:30	4,680	95	+ 2.07%	26,671	126