시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	4,695	110	+ 2.40%	27,913	132
14:02	4,695	110	+ 2.40%	27,893	132
14:01	4,695	110	+ 2.40%	27,892	132
14:00	4,695	110	+ 2.40%	27,882	132
13:58	4,695	110	+ 2.40%	27,880	132
13:57	4,685	100	+ 2.18%	27,879	132
13:53	4,705	120	+ 2.62%	27,715	131
13:52	4,705	120	+ 2.62%	27,714	131
13:50	4,705	120	+ 2.62%	27,713	131
13:48	4,705	120	+ 2.62%	27,712	131