시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	4,645	60	+ 1.31%	29,614	140
14:30	4,640	55	+ 1.20%	29,435	139
14:29	4,645	60	+ 1.31%	29,385	139
14:28	4,645	60	+ 1.31%	29,231	138
14:27	4,670	85	+ 1.85%	28,692	136
14:15	4,670	85	+ 1.85%	28,677	136
14:09	4,670	85	+ 1.85%	28,586	135
14:08	4,665	80	+ 1.75%	28,543	135
14:07	4,665	80	+ 1.75%	28,501	135
14:06	4,695	110	+ 2.40%	27,917	132