시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	4,610	25	+ 0.55%	36,061	170
14:50	4,630	45	+ 0.98%	35,234	166
14:46	4,630	45	+ 0.98%	35,229	166
14:45	4,630	45	+ 0.98%	35,227	166
14:43	4,620	35	+ 0.76%	35,226	166
14:41	4,640	55	+ 1.20%	30,510	144
14:39	4,640	55	+ 1.20%	30,337	143
14:38	4,640	55	+ 1.20%	30,336	143
14:37	4,650	65	+ 1.42%	30,267	143
14:32	4,675	90	+ 1.96%	30,264	143