시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	4,675	90	+ 1.96%	2,921	14
09:10	4,675	90	+ 1.96%	2,829	13
09:09	4,695	110	+ 2.40%	2,804	13
09:08	4,685	100	+ 2.18%	2,358	11
09:07	4,690	105	+ 2.29%	2,322	11
09:06	4,695	110	+ 2.40%	2,113	10
09:05	4,665	80	+ 1.75%	1,411	6
09:04	4,655	70	+ 1.53%	1,324	6
09:03	4,705	120	+ 2.62%	1,129	5
09:02	4,665	80	+ 1.75%	899	4