시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	4,720	135	+ 2.94%	3,728	17
09:21	4,695	110	+ 2.40%	3,343	16
09:20	4,680	95	+ 2.07%	3,199	15
09:19	4,675	90	+ 1.96%	3,166	15
09:18	4,675	90	+ 1.96%	3,118	14
09:17	4,675	90	+ 1.96%	3,018	14
09:15	4,675	90	+ 1.96%	2,994	14
09:14	4,675	90	+ 1.96%	2,933	14
09:13	4,675	90	+ 1.96%	2,926	14
09:12	4,675	90	+ 1.96%	2,924	14