시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	4,750	165	+ 3.60%	8,558	40
09:31	4,755	170	+ 3.71%	8,547	40
09:30	4,775	190	+ 4.14%	8,489	40
09:29	4,780	195	+ 4.25%	8,484	40
09:28	4,800	215	+ 4.69%	8,229	39
09:27	4,715	130	+ 2.84%	4,908	23
09:26	4,695	110	+ 2.40%	4,826	22
09:25	4,705	120	+ 2.62%	4,748	22
09:24	4,670	85	+ 1.85%	3,938	18
09:23	4,690	105	+ 2.29%	3,788	18