시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	4,835	250	+ 5.45%	18,018	85
09:41	4,740	155	+ 3.38%	17,918	85
09:40	4,845	260	+ 5.67%	17,813	85
09:39	4,845	260	+ 5.67%	17,711	84
09:38	4,820	235	+ 5.13%	16,574	79
09:37	4,835	250	+ 5.45%	16,502	78
09:36	4,880	295	+ 6.43%	16,323	77
09:35	4,710	125	+ 2.73%	8,676	41
09:34	4,730	145	+ 3.16%	8,623	41
09:33	4,740	155	+ 3.38%	8,561	40