시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	4,630	45	+ 0.98%	38,194	180
15:05	4,610	25	+ 0.55%	38,044	179
15:03	4,605	20	+ 0.44%	38,017	179
15:02	4,580	5	- 0.11%	38,014	179
15:01	4,605	20	+ 0.44%	38,013	179
15:00	4,610	25	+ 0.55%	37,908	178
14:59	4,570	15	- 0.33%	37,256	175
14:58	4,575	10	- 0.22%	37,236	175
14:57	4,510	75	- 1.64%	37,123	175
14:55	4,610	25	+ 0.55%	36,091	170