시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	4,745	160	+ 3.49%	18,561	88
09:56	4,745	160	+ 3.49%	18,557	88
09:55	4,740	155	+ 3.38%	18,544	88
09:54	4,725	140	+ 3.05%	18,516	88
09:53	4,755	170	+ 3.71%	18,347	87
09:50	4,750	165	+ 3.60%	18,339	87
09:49	4,750	165	+ 3.60%	18,338	87
09:48	4,765	180	+ 3.93%	18,228	86
09:47	4,765	180	+ 3.93%	18,174	86
09:46	4,795	210	+ 4.58%	18,028	86