시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	4,725	140	+ 3.05%	18,954	90
10:10	4,720	135	+ 2.94%	18,938	90
10:09	4,720	135	+ 2.94%	18,917	90
10:07	4,720	135	+ 2.94%	18,878	90
10:05	4,720	135	+ 2.94%	18,875	90
10:04	4,720	135	+ 2.94%	18,870	90
10:03	4,745	160	+ 3.49%	18,759	89
10:02	4,740	155	+ 3.38%	18,582	88
10:01	4,740	155	+ 3.38%	18,581	88
10:00	4,740	155	+ 3.38%	18,573	88