시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	4,755	170	+ 3.71%	19,477	92
10:21	4,760	175	+ 3.82%	19,473	92
10:20	4,760	175	+ 3.82%	19,438	92
10:19	4,765	180	+ 3.93%	19,348	92
10:18	4,740	155	+ 3.38%	19,053	90
10:17	4,740	155	+ 3.38%	18,971	90
10:16	4,740	155	+ 3.38%	18,970	90
10:15	4,740	155	+ 3.38%	18,963	90
10:13	4,730	145	+ 3.16%	18,961	90
10:12	4,730	145	+ 3.16%	18,955	90