시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	4,740	155	+ 3.38%	19,858	94
10:32	4,750	165	+ 3.60%	19,854	94
10:31	4,750	165	+ 3.60%	19,812	94
10:30	4,750	165	+ 3.60%	19,808	94
10:29	4,755	170	+ 3.71%	19,801	94
10:28	4,755	170	+ 3.71%	19,759	94
10:27	4,755	170	+ 3.71%	19,757	94
10:26	4,750	165	+ 3.60%	19,698	93
10:25	4,745	160	+ 3.49%	19,693	93
10:23	4,745	160	+ 3.49%	19,679	93