시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	4,795	210	+ 4.58%	20,646	98
10:43	4,750	165	+ 3.60%	20,337	96
10:41	4,740	155	+ 3.38%	20,207	96
10:40	4,725	140	+ 3.05%	19,899	94
10:39	4,730	145	+ 3.16%	19,894	94
10:38	4,735	150	+ 3.27%	19,891	94
10:37	4,740	155	+ 3.38%	19,875	94
10:36	4,740	155	+ 3.38%	19,874	94
10:35	4,740	155	+ 3.38%	19,864	94
10:34	4,740	155	+ 3.38%	19,862	94