시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	4,770	185	+ 4.04%	20,935	99
11:01	4,765	180	+ 3.93%	20,929	99
11:00	4,765	180	+ 3.93%	20,925	99
10:59	4,770	185	+ 4.04%	20,905	99
10:58	4,775	190	+ 4.14%	20,893	99
10:56	4,770	185	+ 4.04%	20,886	99
10:55	4,770	185	+ 4.04%	20,672	98
10:52	4,765	180	+ 3.93%	20,666	98
10:51	4,790	205	+ 4.47%	20,658	98
10:47	4,795	210	+ 4.58%	20,657	98