시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	4,740	155	+ 3.38%	21,274	101
11:20	4,735	150	+ 3.27%	21,270	101
11:18	4,745	160	+ 3.49%	21,269	101
11:17	4,730	145	+ 3.16%	21,258	101
11:16	4,750	165	+ 3.60%	21,152	100
11:14	4,760	175	+ 3.82%	21,150	100
11:12	4,750	165	+ 3.60%	21,148	100
11:10	4,745	160	+ 3.49%	21,095	100
11:08	4,775	190	+ 4.14%	20,995	100
11:07	4,770	185	+ 4.04%	20,988	100