시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	4,710	125	+ 2.73%	24,227	115
11:40	4,710	125	+ 2.73%	24,225	115
11:39	4,710	125	+ 2.73%	24,223	115
11:35	4,705	120	+ 2.62%	24,207	115
11:33	4,710	125	+ 2.73%	24,107	114
11:31	4,705	120	+ 2.62%	24,104	114
11:29	4,705	120	+ 2.62%	24,099	114
11:27	4,705	120	+ 2.62%	24,095	114
11:24	4,705	120	+ 2.62%	24,090	114
11:23	4,740	155	+ 3.38%	21,276	101