시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	4,715	130	+ 2.84%	24,784	117
12:02	4,715	130	+ 2.84%	24,783	117
12:00	4,710	125	+ 2.73%	24,781	117
11:57	4,710	125	+ 2.73%	24,776	117
11:56	4,710	125	+ 2.73%	24,392	116
11:51	4,710	125	+ 2.73%	24,291	115
11:50	4,710	125	+ 2.73%	24,290	115
11:49	4,710	125	+ 2.73%	24,289	115
11:48	4,710	125	+ 2.73%	24,229	115
11:47	4,705	120	+ 2.62%	24,228	115