시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	4,715	130	+ 2.84%	24,877	118
12:21	4,715	130	+ 2.84%	24,876	118
12:19	4,715	130	+ 2.84%	24,875	118
12:17	4,715	130	+ 2.84%	24,874	118
12:16	4,715	130	+ 2.84%	24,873	118
12:13	4,715	130	+ 2.84%	24,857	118
12:12	4,715	130	+ 2.84%	24,856	118
12:11	4,715	130	+ 2.84%	24,854	118
12:10	4,710	125	+ 2.73%	24,853	118
12:08	4,715	130	+ 2.84%	24,786	117