시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,710	125	+ 2.73%	39,740	187
15:19	4,605	20	+ 0.44%	39,606	186
15:18	4,605	20	+ 0.44%	39,593	186
15:16	4,605	20	+ 0.44%	39,476	186
15:14	4,620	35	+ 0.76%	39,473	186
15:12	4,620	35	+ 0.76%	39,457	186
15:10	4,645	60	+ 1.31%	39,452	186
15:09	4,640	55	+ 1.20%	39,285	185
15:08	4,620	35	+ 0.76%	39,284	185
15:07	4,690	105	+ 2.29%	39,094	184