시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	3,730	80	- 2.10%	62,219	234
13:56	3,730	80	- 2.10%	62,193	234
13:55	3,730	80	- 2.10%	62,187	234
13:54	3,730	80	- 2.10%	62,181	233
13:53	3,730	80	- 2.10%	62,158	233
13:52	3,735	75	- 1.97%	62,151	233
13:51	3,740	70	- 1.84%	62,102	233
13:50	3,735	75	- 1.97%	62,030	233
13:49	3,730	80	- 2.10%	61,801	232
13:48	3,740	70	- 1.84%	61,794	232