시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,730	80	- 2.10%	62,457	235
14:06	3,730	80	- 2.10%	62,451	234
14:05	3,730	80	- 2.10%	62,401	234
14:04	3,740	70	- 1.84%	62,369	234
14:03	3,740	70	- 1.84%	62,361	234
14:02	3,730	80	- 2.10%	62,297	234
14:01	3,740	70	- 1.84%	62,265	234
14:00	3,740	70	- 1.84%	62,258	234
13:59	3,730	80	- 2.10%	62,232	234
13:58	3,730	80	- 2.10%	62,226	234