시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	3,730	80	- 2.10%	63,379	238
14:16	3,730	80	- 2.10%	63,326	238
14:15	3,730	80	- 2.10%	62,704	235
14:14	3,730	80	- 2.10%	62,671	235
14:13	3,730	80	- 2.10%	62,643	235
14:12	3,740	70	- 1.84%	62,611	235
14:11	3,730	80	- 2.10%	62,600	235
14:10	3,730	80	- 2.10%	62,552	235
14:09	3,730	80	- 2.10%	62,545	235
14:08	3,730	80	- 2.10%	62,512	235