시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	3,725	85	- 2.23%	64,189	241
14:26	3,725	85	- 2.23%	64,182	241
14:25	3,725	85	- 2.23%	64,127	241
14:24	3,730	80	- 2.10%	64,121	241
14:23	3,725	85	- 2.23%	64,114	241
14:22	3,725	85	- 2.23%	64,063	241
14:21	3,725	85	- 2.23%	64,057	240
14:20	3,725	85	- 2.23%	64,026	240
14:19	3,730	80	- 2.10%	63,422	238
14:18	3,730	80	- 2.10%	63,387	238