시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	3,740	70	- 1.84%	64,545	242
14:36	3,745	65	- 1.71%	64,539	242
14:35	3,730	80	- 2.10%	64,488	242
14:34	3,730	80	- 2.10%	64,464	242
14:33	3,730	80	- 2.10%	64,458	242
14:32	3,730	80	- 2.10%	64,452	242
14:31	3,730	80	- 2.10%	64,422	242
14:30	3,730	80	- 2.10%	64,252	241
14:29	3,725	85	- 2.23%	64,241	241
14:28	3,725	85	- 2.23%	64,221	241