시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	3,730	80	- 2.10%	64,915	244
14:46	3,730	80	- 2.10%	64,893	244
14:45	3,750	60	- 1.58%	64,887	244
14:44	3,730	80	- 2.10%	64,735	243
14:43	3,730	80	- 2.10%	64,709	243
14:42	3,730	80	- 2.10%	64,676	243
14:41	3,740	70	- 1.84%	64,630	243
14:40	3,745	65	- 1.71%	64,597	242
14:39	3,740	70	- 1.84%	64,588	242
14:38	3,740	70	- 1.84%	64,582	242