시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	3,810	0	0.00%	7,796	30
09:17	3,810	0	0.00%	7,636	29
09:16	3,810	0	0.00%	7,063	27
09:14	3,805	5	- 0.13%	7,044	27
09:13	3,790	20	- 0.53%	6,557	25
09:12	3,805	5	- 0.13%	1,652	6
09:08	3,825	15	+ 0.39%	67	0
09:07	3,825	15	+ 0.39%	64	0
09:06	3,810	0	0.00%	59	0
09:05	3,810	0	0.00%	19	0