시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	3,795	15	- 0.39%	12,453	47
09:48	3,790	20	- 0.53%	12,043	46
09:47	3,815	5	+ 0.13%	9,084	35
09:46	3,815	5	+ 0.13%	8,242	31
09:42	3,810	0	0.00%	8,241	31
09:40	3,800	10	- 0.26%	8,230	31
09:35	3,815	5	+ 0.13%	7,824	30
09:30	3,815	5	+ 0.13%	7,800	30
09:24	3,810	0	0.00%	7,798	30
09:20	3,815	5	+ 0.13%	7,797	30