시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,775	35	- 0.92%	15,741	60
10:06	3,780	30	- 0.79%	15,711	60
10:05	3,785	25	- 0.66%	14,673	56
10:04	3,785	25	- 0.66%	14,667	56
10:02	3,785	25	- 0.66%	14,643	56
10:01	3,785	25	- 0.66%	14,627	56
10:00	3,785	25	- 0.66%	14,621	55
09:53	3,805	5	- 0.13%	14,595	55
09:52	3,775	35	- 0.92%	14,352	54
09:51	3,780	30	- 0.79%	13,116	50