시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,780	30	- 0.79%	16,687	63
10:16	3,780	30	- 0.79%	16,649	63
10:15	3,780	30	- 0.79%	16,499	63
10:14	3,780	30	- 0.79%	16,454	62
10:13	3,780	30	- 0.79%	16,414	62
10:12	3,770	40	- 1.05%	16,405	62
10:11	3,795	15	- 0.39%	16,355	62
10:10	3,770	40	- 1.05%	15,817	60
10:09	3,775	35	- 0.92%	15,786	60
10:08	3,775	35	- 0.92%	15,776	60