시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	3,765	45	- 1.18%	19,524	74
10:26	3,770	40	- 1.05%	19,487	74
10:25	3,770	40	- 1.05%	19,455	74
10:24	3,765	45	- 1.18%	19,395	74
10:23	3,775	35	- 0.92%	16,858	64
10:22	3,770	40	- 1.05%	16,815	64
10:21	3,770	40	- 1.05%	16,809	64
10:20	3,770	40	- 1.05%	16,757	64
10:19	3,770	40	- 1.05%	16,750	64
10:18	3,770	40	- 1.05%	16,712	63