시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	3,730	80	- 2.10%	65,297	245
14:56	3,740	70	- 1.84%	65,291	245
14:55	3,730	80	- 2.10%	65,234	245
14:54	3,730	80	- 2.10%	65,228	245
14:53	3,730	80	- 2.10%	65,189	245
14:52	3,730	80	- 2.10%	65,140	245
14:51	3,740	70	- 1.84%	65,134	245
14:50	3,735	75	- 1.97%	65,127	244
14:49	3,740	70	- 1.84%	64,929	244
14:48	3,730	80	- 2.10%	64,921	244