시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	3,770	40	- 1.05%	21,595	82
10:36	3,760	50	- 1.31%	21,587	82
10:35	3,765	45	- 1.18%	20,122	76
10:34	3,770	40	- 1.05%	20,088	76
10:33	3,770	40	- 1.05%	20,054	76
10:32	3,770	40	- 1.05%	20,020	76
10:31	3,770	40	- 1.05%	19,975	76
10:30	3,765	45	- 1.18%	19,935	76
10:29	3,770	40	- 1.05%	19,916	75
10:28	3,770	40	- 1.05%	19,878	75