시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,760	50	- 1.31%	29,901	113
10:46	3,750	60	- 1.58%	29,894	113
10:45	3,750	60	- 1.58%	29,888	113
10:44	3,755	55	- 1.44%	29,860	113
10:43	3,755	55	- 1.44%	29,838	113
10:42	3,740	70	- 1.84%	28,130	106
10:41	3,765	45	- 1.18%	21,735	82
10:40	3,765	45	- 1.18%	21,728	82
10:39	3,765	45	- 1.18%	21,694	82
10:38	3,760	50	- 1.31%	21,641	82