시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	3,755	55	- 1.44%	31,508	119
10:56	3,760	50	- 1.31%	30,749	116
10:55	3,755	55	- 1.44%	30,736	116
10:54	3,745	65	- 1.71%	30,074	114
10:53	3,745	65	- 1.71%	30,030	113
10:52	3,755	55	- 1.44%	29,998	113
10:51	3,750	60	- 1.58%	29,963	113
10:50	3,750	60	- 1.58%	29,935	113
10:49	3,750	60	- 1.58%	29,929	113
10:48	3,750	60	- 1.58%	29,922	113