시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	3,750	60	- 1.58%	34,702	131
11:06	3,750	60	- 1.58%	31,646	120
11:05	3,750	60	- 1.58%	31,599	119
11:04	3,750	60	- 1.58%	31,593	119
11:03	3,750	60	- 1.58%	31,587	119
11:02	3,750	60	- 1.58%	31,561	119
11:01	3,760	50	- 1.31%	31,554	119
11:00	3,750	60	- 1.58%	31,546	119
10:59	3,760	50	- 1.31%	31,523	119
10:58	3,755	55	- 1.44%	31,515	119