시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	3,740	70	- 1.84%	40,276	152
11:16	3,740	70	- 1.84%	40,270	152
11:15	3,750	60	- 1.58%	40,264	152
11:14	3,745	65	- 1.71%	40,199	151
11:13	3,735	75	- 1.97%	40,191	151
11:12	3,740	70	- 1.84%	40,185	151
11:11	3,730	80	- 2.10%	39,528	149
11:10	3,740	70	- 1.84%	35,848	135
11:09	3,740	70	- 1.84%	35,841	135
11:08	3,745	65	- 1.71%	35,811	135