시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	3,730	80	- 2.10%	48,294	182
11:26	3,730	80	- 2.10%	48,266	182
11:25	3,730	80	- 2.10%	48,260	182
11:24	3,730	80	- 2.10%	48,254	182
11:23	3,740	70	- 1.84%	47,679	179
11:22	3,730	80	- 2.10%	42,658	161
11:21	3,730	80	- 2.10%	42,652	161
11:20	3,740	70	- 1.84%	42,627	161
11:19	3,750	60	- 1.58%	42,317	159
11:18	3,740	70	- 1.84%	40,299	152