시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	3,735	75	- 1.97%	49,756	187
11:36	3,740	70	- 1.84%	49,750	187
11:35	3,735	75	- 1.97%	49,729	187
11:34	3,735	75	- 1.97%	49,720	187
11:33	3,735	75	- 1.97%	49,350	186
11:32	3,740	70	- 1.84%	49,322	186
11:31	3,745	65	- 1.71%	49,318	186
11:30	3,740	70	- 1.84%	48,828	184
11:29	3,740	70	- 1.84%	48,307	182
11:28	3,730	80	- 2.10%	48,300	182