시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	3,750	60	- 1.58%	50,542	190
11:46	3,735	75	- 1.97%	50,533	190
11:45	3,735	75	- 1.97%	50,527	190
11:44	3,735	75	- 1.97%	50,501	190
11:43	3,735	75	- 1.97%	50,494	190
11:42	3,735	75	- 1.97%	50,488	190
11:41	3,735	75	- 1.97%	50,465	190
11:40	3,735	75	- 1.97%	50,459	190
11:39	3,735	75	- 1.97%	50,449	190
11:38	3,735	75	- 1.97%	49,762	187