시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	3,730	80	- 2.10%	53,211	200
11:56	3,735	75	- 1.97%	51,012	192
11:55	3,745	65	- 1.71%	50,943	192
11:54	3,735	75	- 1.97%	50,670	191
11:53	3,735	75	- 1.97%	50,623	190
11:52	3,735	75	- 1.97%	50,617	190
11:51	3,735	75	- 1.97%	50,610	190
11:50	3,750	60	- 1.58%	50,581	190
11:49	3,750	60	- 1.58%	50,573	190
11:48	3,750	60	- 1.58%	50,565	190