시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	3,735	75	- 1.97%	54,703	206
12:06	3,725	85	- 2.23%	54,672	206
12:05	3,735	75	- 1.97%	54,652	205
12:04	3,730	80	- 2.10%	54,626	205
12:03	3,725	85	- 2.23%	54,597	205
12:02	3,725	85	- 2.23%	54,568	205
12:01	3,725	85	- 2.23%	54,562	205
12:00	3,725	85	- 2.23%	54,556	205
11:59	3,735	75	- 1.97%	54,535	205
11:58	3,735	75	- 1.97%	54,032	203