시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,735	75	- 1.97%	66,851	251
15:09	3,735	75	- 1.97%	66,822	251
15:08	3,735	75	- 1.97%	66,797	251
15:07	3,745	65	- 1.71%	66,772	251
15:06	3,750	60	- 1.58%	66,644	250
15:03	3,740	70	- 1.84%	66,628	250
15:02	3,740	70	- 1.84%	66,128	248
15:00	3,740	70	- 1.84%	65,397	245
14:59	3,740	70	- 1.84%	65,362	245
14:58	3,740	70	- 1.84%	65,335	245